DATE

Atouba
Dunne 
Edman
Pistone
Westerveld
Bent M
Earnshaw
Silva D
Borgetti
Filan
Olisadebe
Ehiogu
Solskjaer
Pires
Watson
Jarosik
Sutton
Ellington
Phillips
Lehmann
Ridgewell
Xavier
Mears 
Fletcher
Lehmann
Ooijer
McMahon
Parnaby
Johansson
Foster
Lupoli
Fowler
Henderson
Jeffers
Unsworth
Sinclair T
Baptista
Rommedahl
Ambrose
Thomas
Sutton
Vorinin 
Chimbonda
Nonda
Lehmann
Edworthy
Solksjaer
Euell
Moore D
McEverley
Nelson
Cole
Tainio
Spector
Bardsley
Aghahowa
Granqvist
Laursen
Denilson
Brouer
Niemi
Stelios
Mears 
Routledge
Howard
McShane
Eagles
Rossi
James
Hreidersson
Stubbs
Earnshaw
Miller
Phillips
Mellberg
Sonko
Kewell
McSheffery
Forsell
Ameobi
Vaz Te
Prica
Pyo Lee
Stoor
Murphy
Chopra
Bowyer
Petrov
Valente
Dunn
Shittu
Kanu
Cech 
Heskey
Gardner
Faubert
Harewood
Meite
Valero
Carson
Gunter
Manucho
Duff
Miller
Ooijer
Possebon
Park
Boyce
Bojinov
King
Roberts
Collins
Gardner
Bardsley
Kightley
Ebanks Blake
Hennessey
Moreno
Geovanni
Garrido
Melchiot
Hilario
Caldwell, G
Lawrence, L
Kitson
Anichebe
Moreno, R
Gutierrez
Derbyshire
Baptiste
Ilunga
Fuller, R
Bowyer, L
Dos Santos, G
Hahnemann, M
Craddock, J
Nelson, R
Sandro
Campbell, F 
Tamas, G
Dyer, K
Jo
Bannan, B
Scholes, P
Vela
Coleman, S
Jovanovic, M
Cathcart
Rosicky, T
Khumalo
Jerome, C
Djourou, J
Pratley, D
Rosicky
Richardson, K
Dunn, D
Dyer, K
Tchoyi, S
Bramble, T
Shorey, N
Ameobi, S
Young, L
Sittu
Ballotelli, M
Rodwell, J
Turner, M
Sa, O
Ebanks Blake, S
Bothroyd, J
Benayoun, Y
Corluka, V
Forde, A
Hangeland, B
Sorensen, T
Hennessey, W
Situ, D
Woodgate, J
Fortune, MA
Murphy, D
Petrov, M
Yakubu
Maynard, N
Church, S
Lansbury, H
Modric, L
Van Aanholt
Thomas, J
Jackson, S
Zamora, B
Owen, M
Scholes, P
Heitinger, J
Green, R
Wright Phillips, S
Vermaelean, T
Bentley, D
Santos, A
Murray, G
Dunk, L
Suarez, L
Speroni, J
Schwarzer, M
Viviano, E
Turner, B
Clichy, G
Martin, R
Duff, D
Anelka, N
Fabio
Coady, C
Clark, K
Mayuka, E
Boyata, D
Poyet, D
Fabianski, L
Maguire, H
Bent, D
Naughton K
Martinez, E
Robertson, A
Henriquez, A
Coates, S
Cleverley, T
Chiriches, V
Szczesny, W
Sinclair, J
Ospina, D
Kramaric
Oulare, O
Gallagher
Caulker, S
Lens, J
Demichelis, M
Puncheon, J
Campbell, F 
Mbokani, D
Mitrovic
Oliveira Andrigo
Heaton, T
Sinclair, J
Blackett, T
Hernandez, L
Mangala, E
Gnabry, S
Sinclair, S
Grealish, J
Long, S
Oscar
Jenkinson, C
Baston, B
Narsingh, L
Ahannach, S
Markovic, L
Ramirez, S
Wells, N
Afobe, B
Aarons, R
Sakho, D
Maffeo, P
Tadic, D
Targett, M
Ayew, A
Chadli, N
Dawson C
Haksabanovic
Zelalem
Ayite, F
Baningime, B
Costa, D
Grant, K
Markovic, L
Mounie, S
Sabiri, A
Vydra, M
Woodman, F
Murphy, J
Moses, V
Reid, B
Mousett, L
Dowell, Kieran
Mepham, C
Sakho
Walcott, T
Carroll, A
Romero, S
Clyne, N
Otamdendi, N
Muric, Arijanet
Angelino
Forster, F
O'Shea, D
Kamara, A
Veltman, J
Solanke, D
Quina, D
Dawson, C
De Gea, D
Halle
Mustafi
Fosu Mensa, T
Tosun, C
Martinelli, G
Jones, C
Robinson, C
Harper, R
Sessegnon, S
Kilman, M
Izquiredo, J
Diagne, M
Vitinha
Rose, D
Yarmolenko
Ferguson, N
Rice, D
Samson, M
Woodman, F
Lyanco
Davis, K
Barnes, A
Mateta, J
Sargent, J
Amartey, D
Connolly, A
Tzolis, C
Diangana
Trezeguet
Hoever
Williams, B
Cavani, E
Pedro, J
Rodon, J
Bailly, E
Sarr, M
Benteke, C
Lookman, A
McCarthy, A
Townsend, A
Barkley, R
Garner. J
Costa, D
Ebiowei, M
Oxlade-Chamberlain, A
Vardy, J
Ward, D
Pierrick, Brandon
Orsic, M
Sabitzer, M
Twine, S
Pepe
Lukaku, R
Philogene-Bidace
Ahamada, N
Kabore, I
Vinicius, C
Godfrey, B
Johnson, B
Forster, F
Al Dakhail, A
Beyer, J
Mengi, Teden
Barkley, R
Ouattara, D
Zouma, K
Royal, E
Palistri, F
Valdimarsson, H
Sarr, P
Wilson, H
Stevanovic, Filip
Alhamadi, A
Sessegnon, R
Arrizabalaga, K
Meghoma, J
Kamada, D
Chermiti, Y
Alli, D
Edouard, O
Sarr, I
Sarabia, P
Wilson, C
Barkley, R
Dunk, L
Kilman, M
Todibo, J
Chrisine, B
Kayky, D
Vardy, J
Estupinan, P
Barco, V
Robertson, A
Ederson
Willock, J
Rak-Sakyi, J
Mundle, R
Trossard, L
Ortega, S
Richarlison 
Paqueta, L
Ozcan, Y
Humphreys, B
Nelson, R
Lucca, L

Aug-05
Aug-05
Sep-05
Sep-05
Nov-05
Nov-05
Jan-06
Jan-06
Jan-06
Feb-06
Feb-06
Feb-06
Apr-06
May-06
Aug-06
Aug-06
Aug-06
Aug-06
Sep-06
Dec-06
Dec-06
Dec-06
Jan-07
Jan-07
Jan-07
Feb-07
Feb-07
Feb-07
Feb-07
Mar-07
Mar-07
Aug-07
Aug-07
Aug-07
Aug-07
Aug-07
Aug-07
Aug-07
Aug-07
Aug-07
Aug-07
Aug-07
Aug-07
Aug-07
Aug-07
Sep-07
Sep-07
Sep-07
Sep-07
Sep-07
Sep-07
Oct-07
Oct-07
Oct-07
Nov-07
Nov-07
Nov-07
Dec-07
Dec-07
Dec-07
Dec-07
Dec-07
Dec-07
Jan-08
Jan-08
Feb-08
Feb-08
Feb-08
Apr-08
Apr-08
Apr-08
Apr-08
Apr-08
Apr-08
Aug-08
Aug-08
Aug-08
Aug-08
Aug-08
Aug-08
Aug-08
Aug-08
Sep-08
Sep-08
Sep-08
Sep-08
Sep-08
Sep-08
Sep-08
Oct-08
Oct-08
Oct-08
Oct-08
Dec-08
Dec-08
Feb-09
Feb-09
Apr-09
Apr-09
Aug-09
Aug-09
Aug-09
Aug-09
Aug-09
Aug-09
Aug-09
Sep-09
Sep-09
Sep-09
Sep-09
Jan-10
Feb-10
Feb-10
Mar-10
Mar-10
Mar-10
Apr-10
Aug-10
Aug-10
Aug-10
Aug-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Oct-10
Oct-10
Oct-10
Oct-10
Nov-10
Nov-10
Nov-10
Nov-10
Nov-10
Dec-10
Feb-11
Feb-11
Feb-11
Feb-11
Feb-11
Feb-11
Feb-11
Feb-11
Apr-11
Apr-11
May-11
Aug-11
Aug-11
Sep-11
Sep-11
Sep-11
Sep-11
Oct-11
Oct-11
Oct-11
Nov-11
Nov-11
Nov-11
Nov-11
Dec-11
Dec-11
Dec-11
Jan-12
Feb-12
Feb-12
Feb-12
Feb-12
Feb-12
Feb-12
Mar-12
Apr-12
Apr-12
Apr-12
Apr-12
Apr-12
Aug-12
Aug-12
Aug-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Oct-12
Dec-12
Feb-13
Feb-13
Feb-13
Feb-13
Apr-13
Aug-13
Aug-13
Aug-13
Sep-13
Sep-13
Sep-13
Oct-13
Oct-13
Feb-14
Feb-14
Feb-14
Mar-14
Mar-14
Mar-14
Aug-14
Aug-14
Sep-14
Sep-14
Sep-14
Sep-14
Sep-14
Oct-14
Oct-14
Feb-15
Feb-15
Mar-15
Jul-15
Sep-15
Sep-15
Sep-15
Sep-15
Sep-15
Sep-15
Oct-15
Oct-15
Oct-15
Dec-15
Dec-15
Mar-16
Mar-16
Mar-16
Mar-16
Jul-16
Jul-16
Sep-16
Sep-16
Sep-16
Sep-16
Sep-16
Sep-16
Sep-16
Sep-16
Dec-16
Jan-17
Jan-17
Apr-17
May-17
Oct-17
Feb-18
Feb-18
Feb-18
Feb-18
Feb-18
Feb-18
Aug-18
Aug-18
Sep-18
Sep-18
Sep-18
Sep-18
Sep-18
Sep-18
Feb-19
Aug-19
Aug-19
Aug-19
Aug-19
Aug-19
Aug-19
Aug-19
Aug-19
Aug-19
Aug-19
Aug-19
Sep-19
Dec-19
Feb-20
Feb-20
Jun-20
Jun-20
Jul-20
Jul-20
Oct-20
Oct-20
Oct-20
Nov-20
Nov-20
Nov-20
Nov-20
Nov-20
Nov-20
Nov-20
Nov-20
Feb-21
Feb-21
Feb-21
Feb-21
Feb-21
Feb-21
Mar-21
Apr-21
May-21
May-21
Aug-21
Aug-21
Sep-21
Sep-21
Sep-21
Sep-21
Sep-21
Sep-21
Oct-21
Oct-21
Oct-21
Oct-21
Nov-21
Nov-21
Dec-21
Jan-22
Apr-22
Apr-22
Jul-22
Jul-22
Jul-22
Jul-22
Jul-22
Sep-22
Sep-22
Sep-22
Sep-22
Sep-22
Sep-22
Sep-22
Sep-22
Feb-23
Feb-23
Feb-23
Mar-23
Mar-23
May-23
Aug-23
Aug-23
Aug-23
Sep-23
Sep-23
Sep-23
Sep-23
Sep-23
Sep-23
Sep-23
Sep-23
Sep-23
Sep-23
Nov-23
Nov-23
Nov-23
Nov-23
Nov-23
Sep-24
Sep-24
Sep-24
Sep-24
Sep-24
Sep-24
Sep-24
Sep-24
Oct-24
Oct-24
Oct-24
Oct-24
Oct-24
Oct-24
Nov-24
Nov-24
Mar-25
Mar-25
Apr-25
May-25
May-25
May-25
Aug-25
Aug-25
Aug-25
Aug-25
Aug-25
Sep-25
Sep-25
Sep-25
Sep-25
Sep-25
Sep-25
Sep-25
Nov-25
Feb-26
Feb-26
Apr-26
May-26
May-26

PRICE

3
3.4
3.4
3.3
3.1
5.3
5.1
4.7
4.3
2.7
4.5
3.5
4
4.6
3.1
3.1
4.9
4.4
4.3
Loan  
5
3.1
2.8
3.1
Loan
3.3
2.7
3.3
2.7
15
0
4.5
3.8
3.7
2.8
3.4
3.4
3.2
3.1
2.7
3.8
10
swap
5.5
swap
2.8
4.9
2.6
3
2.9
6.8
4.2
3.4
2.9
3
3.8
2.6
swap
swap
swap
3.6
3.7
3
3.3
3.8
2.9
2.8
0
swap
swap
3.3
4.3
4.2
0
3.5
3.4
3.5
3.4
3.7
4.1
3.6
3.5
2.8
2.9
3.3
4.1
3.1
3.5
3.1
3
3
4.9
3.1
11
2.9
3.1
4.3
3.1
3.1
3.4
2.9
3.7
3.2
4.2
3.1
3
3.8
3
4.5
4.3
5.2
3.4
3.4
3
3.2
4.9
3.1
3.8
3.6
3
3.3
3
2.7
2.9
4.9
4.2
12
swap
3.8
3.1
2.7
5.2
3.4
2.9
3.1
3.4
3.5
3.5
18
2.6
2.5
3.4
2.4
3.5
swap
15
5.4
3
3.7
2.8
5.6
3.8
3
3.1
3.7
3.4
2.8
3.6
3.4
2.8
5.2
3.2
2.7
swap
swap
3.1
3.7
5.2
4.3
3
3.6
2.4
12
2.9
3.1
2.7
3
4.1
2.9
3.5
4.7
2.6
3
2.9
4.2
2.6
0
5
5.5
4
3.5
3.5
3.2
3.4
swap
0
3.2
4.5
0
swap
3
3
3.1
2.4
swap
3.2
3.9
5.3
2.9
0
2.8
3.2
2.6
2.7
2.3
2.3
4.6
swap
2.1
2.1
3.5
2.4
3.5
3.1
3.4
2.8
3.9
4.3
4
2.9
3.1
3.4
3.7
3.7
3.9
4
4.7
0
2.7
3.4
2.6
3.1
3.7
3.2
3.3
3.5
4.8
4.9
3.2
4.5
3.6
2.7
0
4
3.5
4
2.4
3.9
0
4.1
2.5
3.8
3.8
3
2.4
0
2.5
2.1
2.9
3.2
2.4
4.6
2.4
3.9
2.1
2.7
2.7
3.2
3.7
0
2.4
2.9
3.5
4
3.4
2.8
4
0
3.1
3
2.4
3.2
2.6
3.6
2.6
2.8
22.5
4.4
3.2
2.4
3.6
27
19.5
3.1
2.2
2.1
2
2.7
3.2
2.6
2.7
3.5
2.5
3.3
3.2
2.5
2.3
2.2
4.2
3.4
3.3
2.2
3.3
3.2
0
2.5
2.2
2.4
6
3.6
2.5
2.8
2.6
3.8
3.8
3
3.4
3.2
2.5
4
2.5
2.8
6.2
2.5
0
2.9
3.5
2.2
4
6.7
2.5
2.8
2.2
3.5
2.7
2.7
2.8
2.2
2.2
2.1
2.8
3.1
3.1
3
2.9
2.5
2.9
2.9
0
2.2
0
3.2
2.1
3
2.9
3
4
3.5
3.4
5
3.2
3.5
3.1
3.1
0
0
3.4
3.4
2.3
6.5
4.6
3.3
2.6
3
4.6
3.9
25
4
2.8
2.6
2.5
2.8
 

DATE

Roberts
Ellington
Westerveld
Filan
Chimbonda
Pistone
Watson
Sinclair
Ambrose
Tainio
Lupoli
Rossi
Pyo Lee
Bardsley
Silva D
Borgetti
Vela*
Chopra
Olisadebe
Sutton
Jarosik
Unsworth
Johansson
Henderson
Anichebe
Mears
Ameobi
Baptista
Denilson
Foster
Petrov
Solksjaer
Nonde
Sutton
Ooijer
Xavier
El Karkouri
Lehmann
Vorinin*
Brouer
Ooijer
Wright Phillips
Green
Hriedersson
Nelson
Melchiot
Granqvist
Routledge
Bowyer
Eagles
Harewood
Vaz Te
Earnshaw
Chopra
Howard
Aghahowa
Forsell
Mears 
McEverley
Moore   
Stubbs
Sonko
Laursen
Stelios
Heskey
Duff
Dunn D 
Corluca
Kanu
Dyer
Miller 
McShane
McSheffery
Bent D
Niemi
Faubert
Manucho
Gunter
Prica
Carson
Rodwell
Miller I
Owen
Schwarzer
Meite
Cech
Valente
Hangeland
Gardner
Stoor
Park 
Murphy
Lawrence
Geovanni
King
Campbell
Valero
Shittu
Fuller
Nelsen
Da Silva F
Ilunga
Bramble
Possebon
Bardsley
Boyce
Ebanks Blake
Gardner R
Townsend
Kightley
Bojinov
Bentley
Vermaelen
Zamora
Jerome
Dunn
Hennessey
Collins
Sandro
Scholes
Bowyer
Jovanovic
Annholt
Moreno
Garrido
Djorou
Hahnemann
Hilario
Craddock
Baptiste
Coleman
Caldwell
Gutierrez
Cleverley
Jo
Kitson
Murphy
Balotelli
Moreno, R
Clarke, C
Derbyshire, M
Dos Santos
Caulker, S
Thomas, JE
Oliveira de Araujo Andrigo
Khumalo
Ameobi
Bannon
Tamas
Rosicky
Chamberlain, A
Suarez, L
Cathcart, C
Afobe, B
Coady, C
Petrov, M
Young, L
Naughton, K
Hennessey, W
Woodgate, J
Benayoun, Y
Modric
Duff, D
Heitinger, J
Shorey, N
Sinclair, S
Rosicky, T
Pratley, D
Dyer, K
Yakubu, A
Sittu
Tchoyi, S
Barkley, R
Dawson, C
Dunk, L
Clyne, N
Clichy, G
Turner, M
Santos, A
Forde, A
Sa, O
Bothroyd, J
Ebanks Blake
Situ, D
Sorensen, T
Fortune, MA
Szczesny, W
Lansbury, H
Oscar
Scholes, P
Church, S
Maynard, N
Benteke
Mayuka, E
Jackson, S
Gnabry, S
Puncheon, J
Long, S
Fabianski, L
Speroni
Chadli
Anelka, N
Campbell, F 
Murray, G
Zelalem, G
Chiriches, V
Viviano, E
Carroll, A
Henriquez, A
Turner, B
Coates, S
Boyata, D
Rose, D
Martin, R
Zouma, K
Gallagher
Poyet
Ospina, D
Maguire, H
Robertson, A
Tadic, D
Mangala
Grealish
Sakho, D
Martinez, E
Jenkinson C
Kramaric
Ayew, A
Lens, J
Mitrovic, A
Sinclair, J
Wilson, C
De Gea, D
Romero, S
Otamendi, N
Oulare, O
Sessegnon, R
Demichelis, M
Mbokani, D
Rashford, M
Heaton, T
Bailly, E
Blackett, T
Hernandez, L
Sinclair, J
Mustafi, S
Baston, B
Adarabioyo, T
Maffeo, P
Calvert-Lewin, D
Narsingh, L
Markovic, L
Moraes, E
Dunk, L
Robertson, A
Aarons, R
Murphy, J
Mounie, S
Ramirez, S
Wells, N
Sabiri, A
Ahannach
Haksabanovic
Izquierdo
Toson, C
Hudson-Odi, Callum
Targett, M
Wan Bissake, A
Ayite, F
Costa, H
Yarmolenko, A
Sakho, M
Baningime, B
Quina, D
Sessegnon, Stephen
Vydra, M
Barnes, Harvey
Diangane, G
Muric, A
Reid, B
Dowell, K
Jones, C
Woodman, F
Willock, J
Mepham, C
Markovic, L
Hoever, Ki-Jana
Grant, K
Godfrey, Ben
Martinelli, Gabriel
Angelino
Dawson C
Moses, V
Nelson, R
Richarlison
Trossard, L
Walcott, T
Halle, S
Mousett, L
Solanke, D
Williams, Brandon
Pedro, Joao
Connolly, A
Ferguson, Nathan
White, Ben
Sarr, M
Eze, P
Fosu Mensa, T
Johnson, B
Veltman, J
Trezeguet
O'Shea, D
Robinson, C
Barnes, A
Kamara, A
McCarthy, A
Watkins, O
Vitinha
Harper, R
Davis, K
Rodon, J
Kilman, M
Fofana, W
Lookman, A
Cavani, E
Mengi, Teden
Chrisine, Ben
Pierrick, Brandon
Pellistri, Facundo
Stevanovic, Filip
Forster, F
Diagne
Mateta
Amartey, D
Rice, D
Sanson, M
Kayky Da Silva
Royal, E
Rak-Sakyi, J
Woodman, F
Philogene-Bidace
Sargent, J
Kilman, M
Lyanco
Tzolis, C
Alli, D
Pepe, N
Trippier, K
Garner, J
Gibbs-White, M
Haaland E
Ward, D
Estupinan, P
Paqueta, L
Gnonto, W
Ebiowei, M
Iwobi, A
Costa, D
Summerville, C
Sabitzer, M
Outtara, D
Orsic, M
Ortega, S
Vardy, J
Beyer, J
Branthwaite, J
Wilson, H
Zarabia, P
Twine, S
Sarr, P
Edouard, O
Lukaku, R
Al Dakhail, A
Kabore, I
Vinicious, C
Ahamada, N
Gvardiol, J
Chermiti, Y
Phillips, Ashley
Barkley, R
Barco, Valentin
Murillo
Leonardo, Marcus
Barkley, R
Valdimarsson, H
Hermansen, M
Cozier Duberry, A
Al Hamadi, A
Sarr, I
Arrizabalaga, K
Meghoma, J
Todibo, J
Kamada, D
Evanilson
Vardy, J
Maddison, J
Santos, A
Mamardashvili, G
Coppola, D
Mundle, R
Kostoulas, C
Wilson, C
Kroupi, E
Maciel da Cruz
Humphreys, B
Todibo, J
Gomez, D
Donnarumma, G
Ozcan, Y
Badiasheil, B
Milosavljevic, V
Jiminez, A
Subiabre, Ian
Abbott, Z
Canvot, J
Monga, Jeremy
Sarr, M
Jimoh-Aloba
Pereira de Jesus, P
Lucca, L
Byfield, Jun'ai
Penders, M
 

Aug-05
Aug-05
Aug-05
Aug-05
Aug-05
Aug-05
Aug-05
Aug-05
Aug-05
Aug-05
Sep-05
Sep-05
Oct-05
Oct-05
Nov-05
Nov-05
Dec-05
Dec-05
Jan-06
Jan-06
Feb-06
Aug-06
Aug-06
Aug-06
Aug-06
Aug-06
Sep-06
Sep-06
Sep-06
Sep-06
Sep-06
Oct-06
Oct-06
Nov-06
Nov-06
Dec-06
Dec-06
Feb-07
Mar-07
Mar-07
Apr-07
Aug-07
Aug-07
Aug-07
Aug-07
Aug-07
Aug-07
Aug-07
Aug-07
Aug-07
Aug-07
Aug-07
Aug-07
Aug-07
Aug-07
Aug-07
Aug-07
Aug-07
Aug-07
Aug-07
Aug-07
Aug-07
Aug-07
Aug-07
Aug-07
Aug-07
Sep-07
Sep-07
Oct-07
Oct-07
Nov-07
Nov-07
Dec-07
Dec-07
Dec-07
Dec-07
Jan-08
Jan-08
Feb-08
Apr-08
Apr-08
Apr-08
Aug-08
Aug-08
Aug-08
Aug-08
Aug-08
Aug-08
Aug-08
Aug-08
Aug-08
Aug-08
Aug-08
Aug-08
Aug-08
Aug-08
Sep-08
Sep-08
Sep-08
Sep-08
Sep-08
Oct-08
Oct-08
Oct-08
Dec-08
Dec-08
Mar-09
Apr-09
Apr-09
Apr-09
Aug-09
Aug-09
Aug-09
Aug-09
Aug-09
Oct-09
Nov-09
Nov-09
Nov-09
Dec-09
Jan-10
Mar-10
Mar-10
Mar-10
Mar-10
Apr-10
Aug-10
Aug-10
Aug-10
Aug-10
Aug-10
Aug-10
Aug-10
Aug-10
Aug-10
Aug-10
Aug-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Oct-10
Oct-10
Oct-10
Nov-10
Nov-10
Nov-10
Dec-10
Feb-11
Feb-11
Feb-11
Feb-11
Feb-11
Mar-11
Mar-11
Mar-11
Mar-11
Apr-11
Apr-11
Apr-11
Aug-11
Aug-11
Aug-11
Aug-11
Aug-11
Aug-11
Aug-11
Aug-11
Aug-11
Sep-11
Sep-11
Sep-11
Nov-11
Nov-11
Nov-11
Dec-11
Dec-11
Dec-11
Jan-12
Jan-12
Jan-12
Jan-12
Feb-12
Feb-12
Feb-12
Apr-12
Aug-12
Aug-12
Aug-12
Aug-12
Aug-12
Sep-12
Sep-12
Sep-12
Nov-12
Dec-12
Aug-13
Aug-13
Aug-13
Aug-13
Aug-13
Aug-13
Aug-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Dec-13
Jan-14
Feb-14
Feb-14
Feb-14
Feb-14
Feb-14
Aug-14
Aug-14
Aug-14
Aug-14
Sep-14
Sep-14
Sep-14
Dec-14
Feb-15
Feb-15
Jul-15
Jul-15
Jul-15
Jul-15
Jul-15
Sep-15
Sep-15
Sep-15
Sep-15
Feb-16
Feb-16
Feb-16
Apr-16
Jul-16
Jul-16
Jul-16
Jul-16
Jul-16
Sep-16
Sep-16
Sep-16
Sep-16
Jan-17
Feb-17
Feb-17
Aug-17
Aug-17
Aug-17
Aug-17
Aug-17
Aug-17
Aug-17
Aug-17
Sep-17
Sep-17
Sep-17
Sep-17
Feb-18
Feb-18
Aug-18
Aug-18
Aug-18
Aug-18
Aug-18
Aug-18
Aug-18
Sep-18
Sep-18
Oct-18
Oct-18
Oct-18
Nov-18
Nov-18
Nov-18
Nov-18
Jan-19
Jan-19
Feb-19
Feb-19
Feb-19
Feb-19
Apr-19
Apr-19
Aug-19
Aug-19
Aug-19
Aug-19
Aug-19
Aug-19
Aug-19
Aug-19
Aug-19
Aug-19
Nov-19
Nov-19
Nov-19
Feb-20
Feb-20
Sep-20
Sep-20
Sep-20
Sep-20
Sep-20
Sep-20
Sep-20
Sep-20
Sep-20
Sep-20
Sep-20
Oct-20
Oct-20
Oct-20
Oct-20
Nov-20
Nov-20
Nov-20
Nov-20
Nov-20
Nov-20
Nov-20
Nov-20
Nov-20
Nov-20
Jan-21
Feb-21
Feb-21
Aug-21
Aug-21
Aug-21
Sep-21
Sep-21
Sep-21
Sep-21
Sep-21
Sep-21
Sep-21
Sep-21
Sep-21
Sep-21
Sep-21
Feb-22
Jul-22
Jul-22
Jul-22
Sep-22
Sep-22
Sep-22
Sep-22
Sep-22
Sep-22
Oct-22
Nov-22
Feb-23
Feb-23
Feb-23
Feb-23
Feb-23
Aug-23
Aug-23
Aug-23
Aug-23
Aug-23
Aug-23
Aug-23
Aug-23
Aug-23
Aug-23
Aug-23
Aug-23
Sep-23
Sep-23
Sep-23
Sep-23
Oct-23
Nov-23
Nov-23
Feb-24
Aug-24
Aug-24
Aug-24
Aug-24
Aug-24
Sep-24
Sep-24
Sep-24
Sep-24
Sep-24
Sep-24
Oct-24
Feb-25
Aug-25
Aug-25
Aug-25
Aug-25
Aug-25
Aug-25
Aug-25
Aug-25
Aug-25
Aug-25
Sep-25
Sep-25
Sep-25
Nov-25
Nov-25
Nov-25
Dec-25
Dec-25
Dec-25
Feb-26
Feb-26
Feb-26
Feb-26
Feb-26
Apr-26
 

PRICE

8
10.5
3.1
2.7
3
3.3
3.1
2.7
3.1
3
13.5
9
3.3
3
4.7
4.3
5
3
6
5.5
9
2.8
2.7
3.8
9.5
2.8
17
26
9
3.7
4
4
4.6
3.7
3.3
2.6
2.7
Loan end
5.5
3
3.3
swap
3.1
3.3
3
2.9
2.6
3.3
3.2
4.1
9.5
4.5
5
5
3.8
3.8
3.7
3
2.9
3
3.3
3.4
3.3
3.7
5.7
7.5
3
3.3
5.8
3.6
4.2
2.9
5
swap
3.1
3.2
4
4
3.6
swap
4
4
40
3.1
3.1
3.1
3.1
3
2.9
2.9
5
3.3
5
5
4.8
11
3.1
3
4.4
3.2
4
3
2.9
3
3
3.3
4
2.9
4
5
4.6
24
39
5.5
4.3
3.1
3.1
3.4
4
3.4
2.7
4
4.5
3.8
3
3.2
3.1
3.5
3.4
3.1
9.5
2.7
2.7
10
3.4
4.9
3.6
44
11
2.8
3.8
swap
3
3
3
6
4.6
3
2.6
swap
17
57.5
3
3
3
3.7
3.1
2.6
2.8
3.3
3.9
37
swap
swap
2.8
10
3.1
3
2.8
4.7
2.7
3.6
31.5
2.7
3
3
swap
swap
swap
2.4
3.7
4.3
5.2
2.7
2.9
4.1
37
2.9
35.5
3.5
3
2.6
18.5
10
5
16.5
2.4
swap
4.1
4
20.5
6.3
4.6
5.5
4
17.5
4.1
swap
swap
3.4
3.7
3.4
swap
swap
11
3.4
4
17.5
2.3
2.1
20
30.5
2.5
4
3.1
swap
6
8
5.5
20.5
2.8
7.5
16
5.5
20
4
3
3.7
3.8
10.5
2.7
30.5
2.6
3.1
3.4
13.5
6.5
3
3
3
3.6
3.9
19.5
3
14
2.4
3.2
4.1
25.5
3.5
2.5
2.7
2.4
3.4
15
3
2.5
2.5
2.5
2.9
18
3.4
2.2
2.3
3
4.8
3
3.1
3.7
4.2
6
3
1.9
10
4.2
2.4
8.5
4.1
6
3
8.5
2.6
2.8
10.5
27.5
8.5
3.5
30
3.7
8.5
7.5
3
8
3
6
2.3
5
2.4
2.2
2.6
3.6
2.4
3.1
4.2
3.2
3.5
15
2.6
2.2
2.3
6.5
3.1
5
8.5
12
3.5
3
3
3
3
3
3.2
3.8
2.2
3.3
3.2
3
9.5
2.1
2.5
3
3.3
2.7
2.3
3.2
25
21.5
3.2
2.5
4.1
150
2.5
4.5
30.5
2.6
2.5
3.3
5
3.2
6
3.1
7
2.8
6.2
2.2
2.6
2.9
3.4
2.2
2.4
4.2
6.7
2.2
2.2
3.5
2.8
53.5
2.9
3
2.8
3
3.3
3
2.8
2.5
2.6
15.5
2.2
3.5
3.2
2.1
3.1
3
21
3.4
50
3
20.5
2.3
3
6.5
4.6
7.5
8
2.6
2.4
2.6
38.5
2.8
3
3.6
3.3
3
3.1
3.5
3
4
2.4
3.5
2.8
3
3.3